IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,393 Value ($000) $990 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 5,317 Value ($000) $1,010 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 5,502 Value ($000) $867 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,840 Value ($000) $324 Avg Close $194.00 Range $169.37 - $220.00
Q3 2020
Shares 149 Value ($000) $23 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 149 Value ($000) $21 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 130 Value ($000) $14 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 158 Value ($000) $24 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 130 Value ($000) $19 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 80 Value ($000) $12 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 20 Value ($000) $2 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 80 Value ($000) $9 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 80 Value ($000) $10 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 80 Value ($000) $7 Avg Close $99.91 Range $91.57 - $106.99