IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 197 Value ($000) $31 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 252 Value ($000) $36 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 314 Value ($000) $34 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 309 Value ($000) $48 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 288 Value ($000) $43 Avg Close $155.62 Range $146.52 - $164.13
Q1 2019
Shares 698 Value ($000) $100 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 698 Value ($000) $81 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 665 Value ($000) $86 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 634 Value ($000) $63 Avg Close $99.91 Range $91.57 - $106.99
Q4 2017
Shares 1,505 Value ($000) $154 Avg Close $101.80 Range $94.28 - $110.67