IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $541 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,459 Value ($000) $541 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,817 Value ($000) $561 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,126 Value ($000) $470 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,689 Value ($000) $334 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,471 Value ($000) $311 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,253 Value ($000) $297 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,181 Value ($000) $299 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 938 Value ($000) $217 Avg Close $205.32 Range $167.42 - $234.92
Q2 2023
Shares 1,602 Value ($000) $360 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,554 Value ($000) $309 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,476 Value ($000) $302 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,434 Value ($000) $260 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,049 Value ($000) $228 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,227 Value ($000) $284 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,112 Value ($000) $314 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,102 Value ($000) $264 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,054 Value ($000) $255 Avg Close $230.90 Range $191.84 - $248.74