Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 46 | $10 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 569 | $0 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 285 | $0 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 285 | $0 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 255 | $0 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 582 | $0 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 129 | $0 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 129 | $23 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 129 | $28 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 421 | $97 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 421 | $118 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 421 | $100 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 421 | $102 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 350 | $66 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 350 | $62 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 155 | $24 | $156.72 | $139.40 - $170.51 |
| Q3 2019 | 698 | $104 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 698 | $112 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 698 | $100 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 698 | $81 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 698 | $91 | $120.08 | $98.17 - $131.71 |