Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,144 | $934 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 8,454 | $1,606 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 9,439 | $1,487 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 7,571 | $1,335 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 6,068 | $1,192 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 4,175 | $989 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 4,371 | $924 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 5,411 | $1,368 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 5,680 | $1,314 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 5,753 | $1,132 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 5,685 | $1,278 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 4,518 | $899 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 4,518 | $926 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 4,797 | $869 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 4,414 | $958 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 4,304 | $995 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 1,636 | $462 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 1,556 | $373 | $252.41 | $237.45 - $265.34 |