IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,769 Value ($000) $1,539 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 8,637 Value ($000) $1,523 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 7,383 Value ($000) $1,451 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 6,722 Value ($000) $1,593 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,967 Value ($000) $1,473 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 5,777 Value ($000) $1,461 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 5,752 Value ($000) $1,331 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 4,741 Value ($000) $933 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 3,716 Value ($000) $835 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 4,223 Value ($000) $840 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 4,181 Value ($000) $857 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 3,993 Value ($000) $723 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 3,853 Value ($000) $836 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 3,638 Value ($000) $841 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 3,181 Value ($000) $897 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 3,107 Value ($000) $744 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 2,541 Value ($000) $616 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 1,932 Value ($000) $373 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 869 Value ($000) $156 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 782 Value ($000) $123 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 598 Value ($000) $85 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 308 Value ($000) $33 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 211 Value ($000) $33 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 44 Value ($000) $7 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 43 Value ($000) $7 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 39 Value ($000) $6 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 38 Value ($000) $4 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 38 Value ($000) $5 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,769	$1,539	$150.55	$134.65 - $177.65
Q1 2025	8,637	$1,523	$194.00	$169.37 - $220.00
Q4 2024	7,383	$1,451	$210.89	$187.62 - $237.34
Q3 2024	6,722	$1,593	$236.05	$205.06 - $252.88
Q2 2024	6,967	$1,473	$227.18	$208.85 - $253.84
Q1 2024	5,777	$1,461	$233.46	$205.38 - $261.73
Q4 2023	5,752	$1,331	$205.32	$167.42 - $234.92
Q3 2023	4,741	$933	$217.13	$195.70 - $233.88
Q2 2023	3,716	$835	$200.78	$177.00 - $225.40
Q1 2023	4,223	$840	$213.73	$183.15 - $241.86
Q4 2022	4,181	$857	$202.82	$165.75 - $228.98
Q3 2022	3,993	$723	$219.07	$180.16 - $249.11
Q2 2022	3,853	$836	$217.16	$194.67 - $254.94
Q1 2022	3,638	$841	$236.82	$208.61 - $282.52
Q4 2021	3,181	$897	$259.51	$234.10 - $285.61
Q3 2021	3,107	$744	$252.41	$237.45 - $265.34
Q2 2021	2,541	$616	$230.90	$191.84 - $248.74
Q1 2021	1,932	$373	$187.75	$170.00 - $199.99
Q4 2020	869	$156	$168.50	$150.66 - $180.99
Q3 2020	782	$123	$156.72	$139.40 - $170.51
Q2 2020	598	$85	$135.51	$98.01 - $156.23
Q1 2020	308	$33	$142.88	$81.79 - $169.14
Q4 2019	211	$33	$146.00	$136.28 - $156.43
Q3 2019	44	$7	$155.62	$146.52 - $164.13
Q2 2019	43	$7	$140.29	$130.77 - $160.91
Q1 2019	39	$6	$133.30	$107.79 - $145.16
Q4 2018	38	$4	$121.14	$104.90 - $135.48
Q3 2018	38	$5	$120.08	$98.17 - $131.71