IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $515 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,874 Value ($000) $356 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,664 Value ($000) $262 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,801 Value ($000) $318 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,729 Value ($000) $340 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,155 Value ($000) $274 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,259 Value ($000) $266 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,415 Value ($000) $358 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,423 Value ($000) $329 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,478 Value ($000) $291 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,475 Value ($000) $332 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,320 Value ($000) $263 Avg Close $213.73 Range $183.15 - $241.86
Q3 2022
Shares 1,175 Value ($000) $213 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,268 Value ($000) $275 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,254 Value ($000) $290 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,269 Value ($000) $358 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,100 Value ($000) $263 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,048 Value ($000) $254 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,069 Value ($000) $206 Avg Close $187.75 Range $170.00 - $199.99
Q1 2020
Shares 2,774 Value ($000) $299 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 1,374 Value ($000) $212 Avg Close $146.00 Range $136.28 - $156.43
Q2 2019
Shares 11,169 Value ($000) $1,797 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 11,477 Value ($000) $1,651 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 11,212 Value ($000) $1,302 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 11,240 Value ($000) $1,455 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 10,715 Value ($000) $1,067 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 10,553 Value ($000) $1,010 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 10,661 Value ($000) $1,051 Avg Close $101.80 Range $94.28 - $110.67