IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97,604 Value ($000) $15,381 Avg Close $150.55 Range $134.65 - $177.65

Q3 2024

Shares 13,138 Value ($000) $3,113 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 12,178 Value ($000) $2,575 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 12,178 Value ($000) $3,080 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 12,263 Value ($000) $2,837 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 23,041 Value ($000) $4,533 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 18,748 Value ($000) $4,214 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 14,416 Value ($000) $2,867 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 10,889 Value ($000) $2,231 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 8,297 Value ($000) $1,503 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 6,024 Value ($000) $1,307 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 59,570 Value ($000) $13,773 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 24,618 Value ($000) $6,946 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 6,790 Value ($000) $1,626 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,712 Value ($000) $1,384 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 5,921 Value ($000) $1,144 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 4,085 Value ($000) $732 Avg Close $168.50 Range $150.66 - $180.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97,604	$15,381	$150.55	$134.65 - $177.65
Q3 2024	13,138	$3,113	$236.05	$205.06 - $252.88
Q2 2024	12,178	$2,575	$227.18	$208.85 - $253.84
Q1 2024	12,178	$3,080	$233.46	$205.38 - $261.73
Q4 2023	12,263	$2,837	$205.32	$167.42 - $234.92
Q3 2023	23,041	$4,533	$217.13	$195.70 - $233.88
Q2 2023	18,748	$4,214	$200.78	$177.00 - $225.40
Q1 2023	14,416	$2,867	$213.73	$183.15 - $241.86
Q4 2022	10,889	$2,231	$202.82	$165.75 - $228.98
Q3 2022	8,297	$1,503	$219.07	$180.16 - $249.11
Q2 2022	6,024	$1,307	$217.16	$194.67 - $254.94
Q1 2022	59,570	$13,773	$236.82	$208.61 - $282.52
Q4 2021	24,618	$6,946	$259.51	$234.10 - $285.61
Q3 2021	6,790	$1,626	$252.41	$237.45 - $265.34
Q2 2021	5,712	$1,384	$230.90	$191.84 - $248.74
Q1 2021	5,921	$1,144	$187.75	$170.00 - $199.99
Q4 2020	4,085	$732	$168.50	$150.66 - $180.99