IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,914 Value ($000) $0 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 31,270 Value ($000) $7 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 31,099 Value ($000) $7 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 30,706 Value ($000) $8 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 30,706 Value ($000) $7 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 16,520 Value ($000) $3 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 21,503 Value ($000) $5 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 11,242 Value ($000) $2 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 9,156 Value ($000) $2 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 9,156 Value ($000) $1,659 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 9,156 Value ($000) $1,986 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 9,156 Value ($000) $2,117 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 9,156 Value ($000) $2,584 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 9,156 Value ($000) $2,193 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,211 Value ($000) $1,263 Avg Close $230.90 Range $191.84 - $248.74

Q4 2019

Shares 2,946 Value ($000) $455 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 18,317 Value ($000) $2,736 Avg Close $155.62 Range $146.52 - $164.13

Q3 2018

Shares 10,867 Value ($000) $1,409 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 8,610 Value ($000) $858 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 21,686 Value ($000) $2,127 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 21,686 Value ($000) $2,122 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,914	$0	$210.89	$187.62 - $237.34
Q3 2024	31,270	$7	$236.05	$205.06 - $252.88
Q2 2024	31,099	$7	$227.18	$208.85 - $253.84
Q1 2024	30,706	$8	$233.46	$205.38 - $261.73
Q4 2023	30,706	$7	$205.32	$167.42 - $234.92
Q3 2023	16,520	$3	$217.13	$195.70 - $233.88
Q2 2023	21,503	$5	$200.78	$177.00 - $225.40
Q1 2023	11,242	$2	$213.73	$183.15 - $241.86
Q4 2022	9,156	$2	$202.82	$165.75 - $228.98
Q3 2022	9,156	$1,659	$219.07	$180.16 - $249.11
Q2 2022	9,156	$1,986	$217.16	$194.67 - $254.94
Q1 2022	9,156	$2,117	$236.82	$208.61 - $282.52
Q4 2021	9,156	$2,584	$259.51	$234.10 - $285.61
Q3 2021	9,156	$2,193	$252.41	$237.45 - $265.34
Q2 2021	5,211	$1,263	$230.90	$191.84 - $248.74
Q4 2019	2,946	$455	$146.00	$136.28 - $156.43
Q3 2019	18,317	$2,736	$155.62	$146.52 - $164.13
Q3 2018	10,867	$1,409	$120.08	$98.17 - $131.71
Q2 2018	8,610	$858	$99.91	$91.57 - $106.99
Q1 2018	21,686	$2,127	$101.08	$93.10 - $108.38
Q4 2017	21,686	$2,122	$101.80	$94.28 - $110.67