IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8 Value ($000) $2 Avg Close $217.16 Range $194.67 - $254.94

Q3 2020

Shares 500 Value ($000) $79 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 500 Value ($000) $71 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 500 Value ($000) $53 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 500 Value ($000) $77 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8	$2	$217.16	$194.67 - $254.94
Q3 2020	500	$79	$156.72	$139.40 - $170.51
Q2 2020	500	$71	$135.51	$98.01 - $156.23
Q1 2020	500	$53	$142.88	$81.79 - $169.14
Q4 2019	500	$77	$146.00	$136.28 - $156.43