IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,464 Value ($000) $1,682 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 6,726 Value ($000) $1,278 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 8,457 Value ($000) $1,333 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 5,691 Value ($000) $1,003 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 7,580 Value ($000) $1,490 Avg Close $210.89 Range $187.62 - $237.34
Q3 2023
Shares 10,360 Value ($000) $2,038 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 10,360 Value ($000) $2,329 Avg Close $200.78 Range $177.00 - $225.40
Q3 2022
Shares 2,680 Value ($000) $485 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,040 Value ($000) $443 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,040 Value ($000) $472 Avg Close $236.82 Range $208.61 - $282.52
Q3 2019
Shares 1,044 Value ($000) $156 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,200 Value ($000) $354 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 3,300 Value ($000) $473 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 7,000 Value ($000) $813 Avg Close $121.14 Range $104.90 - $135.48