IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,173 Value ($000) $271 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,173 Value ($000) $231 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,173 Value ($000) $264 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,173 Value ($000) $233 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,732 Value ($000) $355 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,732 Value ($000) $314 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,732 Value ($000) $376 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,732 Value ($000) $400 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,732 Value ($000) $489 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,531 Value ($000) $606 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,732 Value ($000) $420 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,732 Value ($000) $335 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,732 Value ($000) $310 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,732 Value ($000) $273 Avg Close $156.72 Range $139.40 - $170.51