IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43,899 Value ($000) $9,526 Avg Close $217.16 Range $194.67 - $254.94

Q4 2021

Shares 59,582 Value ($000) $16,810 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 52,220 Value ($000) $12,509 Avg Close $252.41 Range $237.45 - $265.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43,899	$9,526	$217.16	$194.67 - $254.94
Q4 2021	59,582	$16,810	$259.51	$234.10 - $285.61
Q3 2021	52,220	$12,509	$252.41	$237.45 - $265.34