IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 912 Value ($000) $211 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 920 Value ($000) $227 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 924 Value ($000) $223 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 920 Value ($000) $227 Avg Close $230.90 Range $191.84 - $248.74

Q3 2018

Shares 37 Value ($000) $4 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	912	$211	$236.82	$208.61 - $282.52
Q4 2021	920	$227	$259.51	$234.10 - $285.61
Q3 2021	924	$223	$252.41	$237.45 - $265.34
Q2 2021	920	$227	$230.90	$191.84 - $248.74
Q3 2018	37	$4	$120.08	$98.17 - $131.71