IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,100 Value ($000) $1,796 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 12,064 Value ($000) $2,791 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 8,846 Value ($000) $1,740 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 8,621 Value ($000) $1,938 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 8,639 Value ($000) $1,718 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 7,766 Value ($000) $1,591 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 6,137 Value ($000) $1,112 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 5,700 Value ($000) $1,237 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 5,634 Value ($000) $1,303 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 5,111 Value ($000) $1,442 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 4,034 Value ($000) $966 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,629 Value ($000) $879 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,401 Value ($000) $657 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 2,631 Value ($000) $472 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 2,192 Value ($000) $346 Avg Close $156.72 Range $139.40 - $170.51