Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,223 | $276 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 1,211 | $230 | $181.84 | $156.01 - $206.78 |
| Q1 2025 | 1,472 | $259 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 1,440 | $283 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 1,439 | $341 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,439 | $304 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,439 | $364 | $233.46 | $205.38 - $261.73 |
| Q1 2023 | 1,485 | $295 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 1,473 | $302 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 1,492 | $270 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 1,481 | $321 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 1,483 | $343 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 1,483 | $418 | $259.51 | $234.10 - $285.61 |