IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,268 Value ($000) $1,001 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 5,310 Value ($000) $837 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 5,430 Value ($000) $957 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,430 Value ($000) $1,067 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 5,430 Value ($000) $1,287 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 5,430 Value ($000) $1,148 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 5,430 Value ($000) $1,373 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 5,430 Value ($000) $1,256 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 5,430 Value ($000) $1,068 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 44,090 Value ($000) $9,910 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 44,090 Value ($000) $8,769 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 71,609 Value ($000) $14,672 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 237,438 Value ($000) $43,010 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 237,438 Value ($000) $51,522 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 139,300 Value ($000) $32,208 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 139,300 Value ($000) $39,302 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 139,300 Value ($000) $33,368 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 139,300 Value ($000) $33,755 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 173,800 Value ($000) $33,568 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 334,900 Value ($000) $60,004 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 309,900 Value ($000) $48,850 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 284,900 Value ($000) $40,422 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 241,900 Value ($000) $26,091 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 242,000 Value ($000) $37,391 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 95,000 Value ($000) $14,191 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 38,312 Value ($000) $6,164 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 8,354 Value ($000) $1,202 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,268	$1,001	$181.84	$156.01 - $206.78
Q2 2025	5,310	$837	$150.55	$134.65 - $177.65
Q1 2025	5,430	$957	$194.00	$169.37 - $220.00
Q4 2024	5,430	$1,067	$210.89	$187.62 - $237.34
Q3 2024	5,430	$1,287	$236.05	$205.06 - $252.88
Q2 2024	5,430	$1,148	$227.18	$208.85 - $253.84
Q1 2024	5,430	$1,373	$233.46	$205.38 - $261.73
Q4 2023	5,430	$1,256	$205.32	$167.42 - $234.92
Q3 2023	5,430	$1,068	$217.13	$195.70 - $233.88
Q2 2023	44,090	$9,910	$200.78	$177.00 - $225.40
Q1 2023	44,090	$8,769	$213.73	$183.15 - $241.86
Q4 2022	71,609	$14,672	$202.82	$165.75 - $228.98
Q3 2022	237,438	$43,010	$219.07	$180.16 - $249.11
Q2 2022	237,438	$51,522	$217.16	$194.67 - $254.94
Q1 2022	139,300	$32,208	$236.82	$208.61 - $282.52
Q4 2021	139,300	$39,302	$259.51	$234.10 - $285.61
Q3 2021	139,300	$33,368	$252.41	$237.45 - $265.34
Q2 2021	139,300	$33,755	$230.90	$191.84 - $248.74
Q1 2021	173,800	$33,568	$187.75	$170.00 - $199.99
Q4 2020	334,900	$60,004	$168.50	$150.66 - $180.99
Q3 2020	309,900	$48,850	$156.72	$139.40 - $170.51
Q2 2020	284,900	$40,422	$135.51	$98.01 - $156.23
Q1 2020	241,900	$26,091	$142.88	$81.79 - $169.14
Q4 2019	242,000	$37,391	$146.00	$136.28 - $156.43
Q3 2019	95,000	$14,191	$155.62	$146.52 - $164.13
Q2 2019	38,312	$6,164	$140.29	$130.77 - $160.91
Q1 2019	8,354	$1,202	$133.30	$107.79 - $145.16