IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,965 Value ($000) $316 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,895 Value ($000) $416 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 4,340 Value ($000) $504 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 4,585 Value ($000) $595 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 3,965 Value ($000) $396 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 2,490 Value ($000) $244 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 2,290 Value ($000) $224 Avg Close $101.80 Range $94.28 - $110.67