IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,905 Value ($000) $6,290 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 11,606 Value ($000) $2,204 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 3,412 Value ($000) $538 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,969 Value ($000) $523 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,943 Value ($000) $578 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 5,062 Value ($000) $1,200 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 4,788 Value ($000) $1,012 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,545 Value ($000) $896 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,350 Value ($000) $775 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 3,065 Value ($000) $603 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,331 Value ($000) $524 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,218 Value ($000) $441 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,040 Value ($000) $418 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,472 Value ($000) $1,978 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,565 Value ($000) $340 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,848 Value ($000) $427 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,227 Value ($000) $628 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,079 Value ($000) $282 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,181 Value ($000) $286 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,377 Value ($000) $265 Avg Close $187.75 Range $170.00 - $199.99
Q4 2018
Shares 14 Value ($000) $1 Avg Close $121.14 Range $104.90 - $135.48
Q1 2018
Shares 14 Value ($000) $1 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 14 Value ($000) $1 Avg Close $101.80 Range $94.28 - $110.67