IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49 Value ($000) $9 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 49 Value ($000) $10 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 58 Value ($000) $14 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 81 Value ($000) $17 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 81 Value ($000) $20 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 28 Value ($000) $6 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 28 Value ($000) $6 Avg Close $217.13 Range $195.70 - $233.88
Q4 2020
Shares 16 Value ($000) $3 Avg Close $168.50 Range $150.66 - $180.99
Q2 2020
Shares 4 Value ($000) $1 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 1,385 Value ($000) $150 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 1,075 Value ($000) $166 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 949 Value ($000) $142 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 225 Value ($000) $36 Avg Close $140.29 Range $130.77 - $160.91