IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,454 Value ($000) $1,365 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 14,888 Value ($000) $3,765 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 11,486 Value ($000) $2,658 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 19,467 Value ($000) $3,830 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 19,256 Value ($000) $4,328 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 16,936 Value ($000) $3,368 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 17,252 Value ($000) $3,535 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 15,631 Value ($000) $2,831 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 14,999 Value ($000) $3,255 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 12,340 Value ($000) $3,113 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 11,913 Value ($000) $2,917 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 10,405 Value ($000) $2,683 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 9,030 Value ($000) $2,241 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,454	$1,365	$227.18	$208.85 - $253.84
Q1 2024	14,888	$3,765	$233.46	$205.38 - $261.73
Q4 2023	11,486	$2,658	$205.32	$167.42 - $234.92
Q3 2023	19,467	$3,830	$217.13	$195.70 - $233.88
Q2 2023	19,256	$4,328	$200.78	$177.00 - $225.40
Q1 2023	16,936	$3,368	$213.73	$183.15 - $241.86
Q4 2022	17,252	$3,535	$202.82	$165.75 - $228.98
Q3 2022	15,631	$2,831	$219.07	$180.16 - $249.11
Q2 2022	14,999	$3,255	$217.16	$194.67 - $254.94
Q1 2022	12,340	$3,113	$236.82	$208.61 - $282.52
Q4 2021	11,913	$2,917	$259.51	$234.10 - $285.61
Q3 2021	10,405	$2,683	$252.41	$237.45 - $265.34
Q2 2021	9,030	$2,241	$230.90	$191.84 - $248.74