IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $226 Avg Close $217.58 Range $190.26 - $234.30
Q3 2024
Shares 2,336 Value ($000) $554 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,341 Value ($000) $495 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,336 Value ($000) $591 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,341 Value ($000) $542 Avg Close $205.32 Range $167.42 - $234.92
Q2 2023
Shares 1,800 Value ($000) $405 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,623 Value ($000) $323 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,604 Value ($000) $329 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,550 Value ($000) $281 Avg Close $219.07 Range $180.16 - $249.11
Q1 2022
Shares 952 Value ($000) $220 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 892 Value ($000) $252 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 843 Value ($000) $202 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 874 Value ($000) $212 Avg Close $230.90 Range $191.84 - $248.74
Q3 2019
Shares 1,631 Value ($000) $244 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,636 Value ($000) $263 Avg Close $140.29 Range $130.77 - $160.91