IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,348 Value ($000) $1,205 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 5,092 Value ($000) $967 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 4,763 Value ($000) $751 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,126 Value ($000) $375 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,761 Value ($000) $543 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2,195 Value ($000) $520 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,171 Value ($000) $459 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,180 Value ($000) $551 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,166 Value ($000) $501 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,472 Value ($000) $486 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,430 Value ($000) $546 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,483 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,389 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,500 Value ($000) $453 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,679 Value ($000) $581 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,745 Value ($000) $635 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,725 Value ($000) $769 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,730 Value ($000) $654 Avg Close $252.41 Range $237.45 - $265.34