IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,534 Value ($000) $872 Avg Close $150.55 Range $134.65 - $177.65

Q3 2024

Shares 1,300 Value ($000) $308 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 1,300 Value ($000) $275 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 1,300 Value ($000) $329 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 3,246 Value ($000) $751 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 3,733 Value ($000) $734 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 4,339 Value ($000) $975 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 4,332 Value ($000) $862 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 4,311 Value ($000) $883 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 4,376 Value ($000) $793 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 4,735 Value ($000) $1,027 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 5,073 Value ($000) $1,173 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 5,392 Value ($000) $1,521 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 6,136 Value ($000) $1,470 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,596 Value ($000) $1,356 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 5,408 Value ($000) $1,045 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 4,693 Value ($000) $841 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 3,500 Value ($000) $552 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 3,307 Value ($000) $469 Avg Close $135.51 Range $98.01 - $156.23

Q4 2019

Shares 1,700 Value ($000) $263 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 1,700 Value ($000) $254 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,700 Value ($000) $274 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 1,700 Value ($000) $245 Avg Close $133.30 Range $107.79 - $145.16

Q3 2018

Shares 1,700 Value ($000) $221 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,534	$872	$150.55	$134.65 - $177.65
Q3 2024	1,300	$308	$236.05	$205.06 - $252.88
Q2 2024	1,300	$275	$227.18	$208.85 - $253.84
Q1 2024	1,300	$329	$233.46	$205.38 - $261.73
Q4 2023	3,246	$751	$205.32	$167.42 - $234.92
Q3 2023	3,733	$734	$217.13	$195.70 - $233.88
Q2 2023	4,339	$975	$200.78	$177.00 - $225.40
Q1 2023	4,332	$862	$213.73	$183.15 - $241.86
Q4 2022	4,311	$883	$202.82	$165.75 - $228.98
Q3 2022	4,376	$793	$219.07	$180.16 - $249.11
Q2 2022	4,735	$1,027	$217.16	$194.67 - $254.94
Q1 2022	5,073	$1,173	$236.82	$208.61 - $282.52
Q4 2021	5,392	$1,521	$259.51	$234.10 - $285.61
Q3 2021	6,136	$1,470	$252.41	$237.45 - $265.34
Q2 2021	5,596	$1,356	$230.90	$191.84 - $248.74
Q1 2021	5,408	$1,045	$187.75	$170.00 - $199.99
Q4 2020	4,693	$841	$168.50	$150.66 - $180.99
Q3 2020	3,500	$552	$156.72	$139.40 - $170.51
Q2 2020	3,307	$469	$135.51	$98.01 - $156.23
Q4 2019	1,700	$263	$146.00	$136.28 - $156.43
Q3 2019	1,700	$254	$155.62	$146.52 - $164.13
Q2 2019	1,700	$274	$140.29	$130.77 - $160.91
Q1 2019	1,700	$245	$133.30	$107.79 - $145.16
Q3 2018	1,700	$221	$120.08	$98.17 - $131.71