IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,669 Value ($000) $1,052 Avg Close $217.58 Range $190.26 - $234.30

Q4 2024

Shares 7,873 Value ($000) $1,547 Avg Close $210.89 Range $187.62 - $237.34

Q2 2024

Shares 3,289 Value ($000) $695 Avg Close $227.18 Range $208.85 - $253.84

Q3 2022

Shares 3,072 Value ($000) $556 Avg Close $219.07 Range $180.16 - $249.11

Q4 2020

Shares 7,187 Value ($000) $1,288 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 13,391 Value ($000) $2,111 Avg Close $156.72 Range $139.40 - $170.51

Q1 2020

Shares 6,441 Value ($000) $695 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,669	$1,052	$217.58	$190.26 - $234.30
Q4 2024	7,873	$1,547	$210.89	$187.62 - $237.34
Q2 2024	3,289	$695	$227.18	$208.85 - $253.84
Q3 2022	3,072	$556	$219.07	$180.16 - $249.11
Q4 2020	7,187	$1,288	$168.50	$150.66 - $180.99
Q3 2020	13,391	$2,111	$156.72	$139.40 - $170.51
Q1 2020	6,441	$695	$142.88	$81.79 - $169.14