IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,400 Value ($000) $163 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 1,400 Value ($000) $182 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 1,400 Value ($000) $140 Avg Close $99.91 Range $91.57 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,400	$163	$121.14	$104.90 - $135.48
Q3 2018	1,400	$182	$120.08	$98.17 - $131.71
Q2 2018	1,400	$140	$99.91	$91.57 - $106.99