IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,936 Value ($000) $3,162 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 12,366 Value ($000) $2,430 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 7,729 Value ($000) $1,832 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 26,920 Value ($000) $5,692 Avg Close $227.18 Range $208.85 - $253.84
Q4 2023
Shares 3,370 Value ($000) $780 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 17,318 Value ($000) $3,407 Avg Close $217.13 Range $195.70 - $233.88
Q1 2023
Shares 20,564 Value ($000) $4,090 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 11,662 Value ($000) $2,389 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 12,699 Value ($000) $2,300 Avg Close $219.07 Range $180.16 - $249.11
Q1 2022
Shares 975 Value ($000) $226 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,216 Value ($000) $625 Avg Close $259.51 Range $234.10 - $285.61
Q2 2021
Shares 7,227 Value ($000) $1,751,000 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,525 Value ($000) $681,000 Avg Close $187.75 Range $170.00 - $199.99
Q3 2020
Shares 2,128 Value ($000) $335,000 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 2,686 Value ($000) $381,000 Avg Close $135.51 Range $98.01 - $156.23