IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,459,203 Value ($000) $217,976 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,270,000 Value ($000) $204,343 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 766,000 Value ($000) $110,189 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,459,203	$217,976	$155.62	$146.52 - $164.13
Q2 2019	1,270,000	$204,343	$140.29	$130.77 - $160.91
Q1 2019	766,000	$110,189	$133.30	$107.79 - $145.16