IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,530 Value ($000) $2,374 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 10,563 Value ($000) $2,006 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 10,720 Value ($000) $1,689 Avg Close $150.55 Range $134.65 - $177.65
Q4 2024
Shares 10,798 Value ($000) $2,122 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 10,686 Value ($000) $2,532 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 10,548 Value ($000) $2,230 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 9,986 Value ($000) $2,525 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 9,609 Value ($000) $2,044 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 9,433 Value ($000) $1,853 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 9,500 Value ($000) $2,135 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 9,539 Value ($000) $1,784 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 9,173 Value ($000) $1,879 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 9,202 Value ($000) $1,929 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 9,107 Value ($000) $1,976 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 9,039 Value ($000) $1,826 Avg Close $236.82 Range $208.61 - $282.52
Q3 2021
Shares 7,962 Value ($000) $1,907 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 8,025 Value ($000) $1,945 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 8,046 Value ($000) $1,554 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 8,113 Value ($000) $1,454 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 8,304 Value ($000) $1,309 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 8,332 Value ($000) $1,182 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 7,726 Value ($000) $833 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 8,191 Value ($000) $1,266 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 8,528 Value ($000) $1,274 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 7,684 Value ($000) $1,236 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 7,768 Value ($000) $1,117 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 7,961 Value ($000) $925 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 8,046 Value ($000) $1,044 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 8,300 Value ($000) $829 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 8,018 Value ($000) $787 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 8,742 Value ($000) $856 Avg Close $101.80 Range $94.28 - $110.67