IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,817 Value ($000) $286 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 4,014 Value ($000) $708 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 4,376 Value ($000) $860 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,817	$286	$150.55	$134.65 - $177.65
Q1 2025	4,014	$708	$194.00	$169.37 - $220.00
Q4 2024	4,376	$860	$210.89	$187.62 - $237.34