IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,900 Value ($000) $11,699 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 51,975 Value ($000) $9,872 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 52,637 Value ($000) $8,295 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 52,892 Value ($000) $9,325 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 59,413 Value ($000) $11,675 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 59,528 Value ($000) $14,106 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 60,534 Value ($000) $12,799 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 61,751 Value ($000) $15,616 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 73,736 Value ($000) $17,061 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 73,135 Value ($000) $14,389 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 71,860 Value ($000) $16,152 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 73,559 Value ($000) $14,630 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 74,410 Value ($000) $15,246 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 89,462 Value ($000) $16,205 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 89,041 Value ($000) $19,321 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 89,648 Value ($000) $20,728 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 89,133 Value ($000) $25,148 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 90,558 Value ($000) $21,692 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 89,454 Value ($000) $21,677 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 90,526 Value ($000) $17,484 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 85,200 Value ($000) $15,265 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 83,813 Value ($000) $13,211 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 83,513 Value ($000) $11,849 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 90,952 Value ($000) $9,810 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 91,237 Value ($000) $14,097 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 88,073 Value ($000) $13,156 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 85,133 Value ($000) $13,698 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 83,619 Value ($000) $12,029 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 83,364 Value ($000) $9,684 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 82,891 Value ($000) $10,754 Avg Close $120.08 Range $98.17 - $131.71