IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,787 Value ($000) $1,079 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 4,627 Value ($000) $879 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 4,947 Value ($000) $780 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 4,917 Value ($000) $867 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 4,572 Value ($000) $898 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 4,432 Value ($000) $1,050 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 4,647 Value ($000) $983 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 4,557 Value ($000) $1,152 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 4,562 Value ($000) $1,056 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 4,710 Value ($000) $927 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 4,660 Value ($000) $1,047 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 4,430 Value ($000) $881 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 4,015 Value ($000) $823 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 4,205 Value ($000) $762 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 4,185 Value ($000) $908 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 4,185 Value ($000) $968 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 4,155 Value ($000) $1,172 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 4,090 Value ($000) $980 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,090 Value ($000) $1,233 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 5,015 Value ($000) $969 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 5,130 Value ($000) $919 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 4,540 Value ($000) $716 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 4,772 Value ($000) $677 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 4,625 Value ($000) $499 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 4,840 Value ($000) $748 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 4,840 Value ($000) $723 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 4,610 Value ($000) $742 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 4,610 Value ($000) $663 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 4,675 Value ($000) $543 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,787	$1,079	$217.58	$190.26 - $234.30
Q3 2025	4,627	$879	$181.84	$156.01 - $206.78
Q2 2025	4,947	$780	$150.55	$134.65 - $177.65
Q1 2025	4,917	$867	$194.00	$169.37 - $220.00
Q4 2024	4,572	$898	$210.89	$187.62 - $237.34
Q3 2024	4,432	$1,050	$236.05	$205.06 - $252.88
Q2 2024	4,647	$983	$227.18	$208.85 - $253.84
Q1 2024	4,557	$1,152	$233.46	$205.38 - $261.73
Q4 2023	4,562	$1,056	$205.32	$167.42 - $234.92
Q3 2023	4,710	$927	$217.13	$195.70 - $233.88
Q2 2023	4,660	$1,047	$200.78	$177.00 - $225.40
Q1 2023	4,430	$881	$213.73	$183.15 - $241.86
Q4 2022	4,015	$823	$202.82	$165.75 - $228.98
Q3 2022	4,205	$762	$219.07	$180.16 - $249.11
Q2 2022	4,185	$908	$217.16	$194.67 - $254.94
Q1 2022	4,185	$968	$236.82	$208.61 - $282.52
Q4 2021	4,155	$1,172	$259.51	$234.10 - $285.61
Q3 2021	4,090	$980	$252.41	$237.45 - $265.34
Q2 2021	5,090	$1,233	$230.90	$191.84 - $248.74
Q1 2021	5,015	$969	$187.75	$170.00 - $199.99
Q4 2020	5,130	$919	$168.50	$150.66 - $180.99
Q3 2020	4,540	$716	$156.72	$139.40 - $170.51
Q2 2020	4,772	$677	$135.51	$98.01 - $156.23
Q1 2020	4,625	$499	$142.88	$81.79 - $169.14
Q4 2019	4,840	$748	$146.00	$136.28 - $156.43
Q3 2019	4,840	$723	$155.62	$146.52 - $164.13
Q2 2019	4,610	$742	$140.29	$130.77 - $160.91
Q1 2019	4,610	$663	$133.30	$107.79 - $145.16
Q4 2018	4,675	$543	$121.14	$104.90 - $135.48