IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $595 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,586 Value ($000) $301 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,454 Value ($000) $229 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 53,722 Value ($000) $9,471 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 49,625 Value ($000) $9,752 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 68,826 Value ($000) $16,310 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 65,720 Value ($000) $13,896 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 62,698 Value ($000) $15,856 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 21,433 Value ($000) $4,959 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 44,123 Value ($000) $8,681 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 31,706 Value ($000) $7,127 Avg Close $200.78 Range $177.00 - $225.40
Q2 2022
Shares 1,482 Value ($000) $248 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,157 Value ($000) $499 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,542 Value ($000) $717 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,345 Value ($000) $322 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,203 Value ($000) $291 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,316 Value ($000) $254 Avg Close $187.75 Range $170.00 - $199.99
Q1 2019
Shares 169 Value ($000) $24 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 283 Value ($000) $33 Avg Close $121.14 Range $104.90 - $135.48