IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,325 Value ($000) $3,004 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 18,070 Value ($000) $3,432 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 18,325 Value ($000) $2,888 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 18,974 Value ($000) $3,345 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 23,228 Value ($000) $4,565 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,325	$3,004	$217.58	$190.26 - $234.30
Q3 2025	18,070	$3,432	$181.84	$156.01 - $206.78
Q2 2025	18,325	$2,888	$150.55	$134.65 - $177.65
Q1 2025	18,974	$3,345	$194.00	$169.37 - $220.00
Q4 2024	23,228	$4,565	$210.89	$187.62 - $237.34