IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7 Value ($000) $1 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 7 Value ($000) $1 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 7 Value ($000) $1 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 7 Value ($000) $1 Avg Close $259.51 Range $234.10 - $285.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7	$1	$219.07	$180.16 - $249.11
Q2 2022	7	$1	$217.16	$194.67 - $254.94
Q1 2022	7	$1	$236.82	$208.61 - $282.52
Q4 2021	7	$1	$259.51	$234.10 - $285.61