IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $77 Avg Close $217.58 Range $190.26 - $234.30
Q1 2025
Shares 86 Value ($000) $15 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 72 Value ($000) $14 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 5,820 Value ($000) $1,379 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,215 Value ($000) $468 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,364 Value ($000) $345 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,619 Value ($000) $375 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,071 Value ($000) $211 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 974 Value ($000) $219 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 953 Value ($000) $190 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 967 Value ($000) $198 Avg Close $202.82 Range $165.75 - $228.98
Q2 2022
Shares 1,119 Value ($000) $243 Avg Close $217.16 Range $194.67 - $254.94