IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,754 Value ($000) $37,137 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 170,320 Value ($000) $32,351 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 168,336 Value ($000) $26,528 Avg Close $150.55 Range $134.65 - $177.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,754	$37,137	$217.58	$190.26 - $234.30
Q3 2025	170,320	$32,351	$181.84	$156.01 - $206.78
Q2 2025	168,336	$26,528	$150.55	$134.65 - $177.65