IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,272 Value ($000) $7,274 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 30,837 Value ($000) $5,857 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 26,961 Value ($000) $4,249 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 15,981 Value ($000) $2,817 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 18,229 Value ($000) $3,582 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 19,431 Value ($000) $4,605 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 15,847 Value ($000) $3,347 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 14,295 Value ($000) $3,615 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 12,015 Value ($000) $2,780 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 10,743 Value ($000) $2,114 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 12,004 Value ($000) $2,698 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 9,697 Value ($000) $1,929 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 7,181 Value ($000) $1,471 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 11,000 Value ($000) $1,993 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 11,145 Value ($000) $2,418 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 5,963 Value ($000) $1,379 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 6,785 Value ($000) $1,914 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 6,074 Value ($000) $1,455 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,241 Value ($000) $1,270 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 2,987 Value ($000) $577 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 1,908 Value ($000) $342 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 1,780 Value ($000) $281 Avg Close $156.72 Range $139.40 - $170.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,272	$7,274	$217.58	$190.26 - $234.30
Q3 2025	30,837	$5,857	$181.84	$156.01 - $206.78
Q2 2025	26,961	$4,249	$150.55	$134.65 - $177.65
Q1 2025	15,981	$2,817	$194.00	$169.37 - $220.00
Q4 2024	18,229	$3,582	$210.89	$187.62 - $237.34
Q3 2024	19,431	$4,605	$236.05	$205.06 - $252.88
Q2 2024	15,847	$3,347	$227.18	$208.85 - $253.84
Q1 2024	14,295	$3,615	$233.46	$205.38 - $261.73
Q4 2023	12,015	$2,780	$205.32	$167.42 - $234.92
Q3 2023	10,743	$2,114	$217.13	$195.70 - $233.88
Q2 2023	12,004	$2,698	$200.78	$177.00 - $225.40
Q1 2023	9,697	$1,929	$213.73	$183.15 - $241.86
Q4 2022	7,181	$1,471	$202.82	$165.75 - $228.98
Q3 2022	11,000	$1,993	$219.07	$180.16 - $249.11
Q2 2022	11,145	$2,418	$217.16	$194.67 - $254.94
Q1 2022	5,963	$1,379	$236.82	$208.61 - $282.52
Q4 2021	6,785	$1,914	$259.51	$234.10 - $285.61
Q3 2021	6,074	$1,455	$252.41	$237.45 - $265.34
Q2 2021	5,241	$1,270	$230.90	$191.84 - $248.74
Q1 2021	2,987	$577	$187.75	$170.00 - $199.99
Q4 2020	1,908	$342	$168.50	$150.66 - $180.99
Q3 2020	1,780	$281	$156.72	$139.40 - $170.51