IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,185 Value ($000) $429 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2,676 Value ($000) $634 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,869 Value ($000) $607 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,362 Value ($000) $850 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,002 Value ($000) $695 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,965 Value ($000) $583 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,699 Value ($000) $607 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,426 Value ($000) $483 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,469 Value ($000) $506 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,488 Value ($000) $451 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,356 Value ($000) $511 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,345 Value ($000) $542 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,579 Value ($000) $728 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,538 Value ($000) $608 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 8,094 Value ($000) $1,961 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,574 Value ($000) $690 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 3,396 Value ($000) $608 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 9,984 Value ($000) $1,574 Avg Close $156.72 Range $139.40 - $170.51