IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,244 Value ($000) $4,112 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 17,849 Value ($000) $3,390 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 17,052 Value ($000) $2,687 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 16,531 Value ($000) $2,914 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 14,771 Value ($000) $2,903 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 17,178 Value ($000) $4,071 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 16,107 Value ($000) $3,406 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 15,726 Value ($000) $3,977 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 14,847 Value ($000) $3,435 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 14,079 Value ($000) $2,770 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 13,741 Value ($000) $3,089 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 13,191 Value ($000) $2,624 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 11,787 Value ($000) $2,415 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 10,652 Value ($000) $1,930 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 11,162 Value ($000) $2,422 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 10,940 Value ($000) $2,529 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 9,779 Value ($000) $2,759 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 8,950 Value ($000) $2,144 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 8,611 Value ($000) $2,087 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 8,045 Value ($000) $1,554 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 5,305 Value ($000) $950 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 4,099 Value ($000) $646 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 3,920 Value ($000) $556 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 3,737 Value ($000) $403 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 4,139 Value ($000) $640 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 4,259 Value ($000) $636 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 4,000 Value ($000) $644 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 4,197 Value ($000) $604 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 3,715 Value ($000) $432 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,244	$4,112	$217.58	$190.26 - $234.30
Q3 2025	17,849	$3,390	$181.84	$156.01 - $206.78
Q2 2025	17,052	$2,687	$150.55	$134.65 - $177.65
Q1 2025	16,531	$2,914	$194.00	$169.37 - $220.00
Q4 2024	14,771	$2,903	$210.89	$187.62 - $237.34
Q3 2024	17,178	$4,071	$236.05	$205.06 - $252.88
Q2 2024	16,107	$3,406	$227.18	$208.85 - $253.84
Q1 2024	15,726	$3,977	$233.46	$205.38 - $261.73
Q4 2023	14,847	$3,435	$205.32	$167.42 - $234.92
Q3 2023	14,079	$2,770	$217.13	$195.70 - $233.88
Q2 2023	13,741	$3,089	$200.78	$177.00 - $225.40
Q1 2023	13,191	$2,624	$213.73	$183.15 - $241.86
Q4 2022	11,787	$2,415	$202.82	$165.75 - $228.98
Q3 2022	10,652	$1,930	$219.07	$180.16 - $249.11
Q2 2022	11,162	$2,422	$217.16	$194.67 - $254.94
Q1 2022	10,940	$2,529	$236.82	$208.61 - $282.52
Q4 2021	9,779	$2,759	$259.51	$234.10 - $285.61
Q3 2021	8,950	$2,144	$252.41	$237.45 - $265.34
Q2 2021	8,611	$2,087	$230.90	$191.84 - $248.74
Q1 2021	8,045	$1,554	$187.75	$170.00 - $199.99
Q4 2020	5,305	$950	$168.50	$150.66 - $180.99
Q3 2020	4,099	$646	$156.72	$139.40 - $170.51
Q2 2020	3,920	$556	$135.51	$98.01 - $156.23
Q1 2020	3,737	$403	$142.88	$81.79 - $169.14
Q4 2019	4,139	$640	$146.00	$136.28 - $156.43
Q3 2019	4,259	$636	$155.62	$146.52 - $164.13
Q2 2019	4,000	$644	$140.29	$130.77 - $160.91
Q1 2019	4,197	$604	$133.30	$107.79 - $145.16
Q4 2018	3,715	$432	$121.14	$104.90 - $135.48