IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,248 Value ($000) $10,874 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 127,282 Value ($000) $20,058 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 88,062 Value ($000) $15,525 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 53,149 Value ($000) $10,444 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,248	$10,874	$181.84	$156.01 - $206.78
Q2 2025	127,282	$20,058	$150.55	$134.65 - $177.65
Q1 2025	88,062	$15,525	$194.00	$169.37 - $220.00
Q4 2024	53,149	$10,444	$210.89	$187.62 - $237.34