IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $475 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,631 Value ($000) $310 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,704 Value ($000) $269 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,822 Value ($000) $321 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,318 Value ($000) $456 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,239 Value ($000) $767 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,091 Value ($000) $654 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,399 Value ($000) $859 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,223 Value ($000) $746 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,962 Value ($000) $386 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,108 Value ($000) $474 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,025 Value ($000) $403 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,505 Value ($000) $308 Avg Close $202.82 Range $165.75 - $228.98