IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,375 Value ($000) $34,347 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 116,997 Value ($000) $22,222 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 90,824 Value ($000) $14,313 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 41,664 Value ($000) $7,345 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 41,521 Value ($000) $8,159 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 19,815 Value ($000) $4,696 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 18,925 Value ($000) $4,001 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 19,166 Value ($000) $4,847 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 18,424 Value ($000) $4,263 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 17,215 Value ($000) $3,387 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 17,724 Value ($000) $3,984 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 17,629 Value ($000) $3,506 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 13,145 Value ($000) $2,693 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 16,226 Value ($000) $2,939 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 7,206 Value ($000) $1,563 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 6,363 Value ($000) $1,471 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 6,795 Value ($000) $1,917 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 6,921 Value ($000) $1,658 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,636 Value ($000) $396 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 1,050 Value ($000) $203 Avg Close $187.75 Range $170.00 - $199.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,375	$34,347	$217.58	$190.26 - $234.30
Q3 2025	116,997	$22,222	$181.84	$156.01 - $206.78
Q2 2025	90,824	$14,313	$150.55	$134.65 - $177.65
Q1 2025	41,664	$7,345	$194.00	$169.37 - $220.00
Q4 2024	41,521	$8,159	$210.89	$187.62 - $237.34
Q3 2024	19,815	$4,696	$236.05	$205.06 - $252.88
Q2 2024	18,925	$4,001	$227.18	$208.85 - $253.84
Q1 2024	19,166	$4,847	$233.46	$205.38 - $261.73
Q4 2023	18,424	$4,263	$205.32	$167.42 - $234.92
Q3 2023	17,215	$3,387	$217.13	$195.70 - $233.88
Q2 2023	17,724	$3,984	$200.78	$177.00 - $225.40
Q1 2023	17,629	$3,506	$213.73	$183.15 - $241.86
Q4 2022	13,145	$2,693	$202.82	$165.75 - $228.98
Q3 2022	16,226	$2,939	$219.07	$180.16 - $249.11
Q2 2022	7,206	$1,563	$217.16	$194.67 - $254.94
Q1 2022	6,363	$1,471	$236.82	$208.61 - $282.52
Q4 2021	6,795	$1,917	$259.51	$234.10 - $285.61
Q3 2021	6,921	$1,658	$252.41	$237.45 - $265.34
Q2 2021	1,636	$396	$230.90	$191.84 - $248.74
Q1 2021	1,050	$203	$187.75	$170.00 - $199.99