IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,608 Value ($000) $6,899 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 32,337 Value ($000) $6,142 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 33,391 Value ($000) $5,258 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 23,893 Value ($000) $4,092 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 21,946 Value ($000) $4,313 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 23,559 Value ($000) $5,958 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 24,902 Value ($000) $5,265 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 23,559 Value ($000) $5,958 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 15,066 Value ($000) $3,486 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 14,504 Value ($000) $2,854 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 11,999 Value ($000) $2,697 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 10,578 Value ($000) $2,104 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 6,290 Value ($000) $1,289 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 5,958 Value ($000) $1,079 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 14,467 Value ($000) $3,139 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 9,000 Value ($000) $2,081 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 13,240 Value ($000) $3,736 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 11,512 Value ($000) $2,758 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,790 Value ($000) $1,403 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 5,262 Value ($000) $1,016 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 3,294 Value ($000) $590 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 2,335 Value ($000) $368 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 2,146 Value ($000) $304 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 1,903 Value ($000) $205 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 1,771 Value ($000) $274 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,608	$6,899	$217.58	$190.26 - $234.30
Q3 2025	32,337	$6,142	$181.84	$156.01 - $206.78
Q2 2025	33,391	$5,258	$150.55	$134.65 - $177.65
Q1 2025	23,893	$4,092	$194.00	$169.37 - $220.00
Q4 2024	21,946	$4,313	$210.89	$187.62 - $237.34
Q3 2024	23,559	$5,958	$236.05	$205.06 - $252.88
Q2 2024	24,902	$5,265	$227.18	$208.85 - $253.84
Q1 2024	23,559	$5,958	$233.46	$205.38 - $261.73
Q4 2023	15,066	$3,486	$205.32	$167.42 - $234.92
Q3 2023	14,504	$2,854	$217.13	$195.70 - $233.88
Q2 2023	11,999	$2,697	$200.78	$177.00 - $225.40
Q1 2023	10,578	$2,104	$213.73	$183.15 - $241.86
Q4 2022	6,290	$1,289	$202.82	$165.75 - $228.98
Q3 2022	5,958	$1,079	$219.07	$180.16 - $249.11
Q2 2022	14,467	$3,139	$217.16	$194.67 - $254.94
Q1 2022	9,000	$2,081	$236.82	$208.61 - $282.52
Q4 2021	13,240	$3,736	$259.51	$234.10 - $285.61
Q3 2021	11,512	$2,758	$252.41	$237.45 - $265.34
Q2 2021	5,790	$1,403	$230.90	$191.84 - $248.74
Q1 2021	5,262	$1,016	$187.75	$170.00 - $199.99
Q4 2020	3,294	$590	$168.50	$150.66 - $180.99
Q3 2020	2,335	$368	$156.72	$139.40 - $170.51
Q2 2020	2,146	$304	$135.51	$98.01 - $156.23
Q1 2020	1,903	$205	$142.88	$81.79 - $169.14
Q4 2019	1,771	$274	$146.00	$136.28 - $156.43