IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,201 Value ($000) $1,398 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 9,143 Value ($000) $1,737 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 10,613 Value ($000) $1,673 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 12,877 Value ($000) $2,270 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 13,344 Value ($000) $2,622 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 16,481 Value ($000) $3,906 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 16,506 Value ($000) $3,490 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 16,685 Value ($000) $4,219 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 16,628 Value ($000) $3,847 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 18,097 Value ($000) $3,561 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 16,913 Value ($000) $3,802 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 15,600 Value ($000) $3,103 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 15,390 Value ($000) $3,153 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 15,273 Value ($000) $2,767 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 15,341 Value ($000) $3,329 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 14,182 Value ($000) $3,279 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 13,883 Value ($000) $3,917 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 13,848 Value ($000) $3,317 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 14,409 Value ($000) $3,492 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 13,825 Value ($000) $2,670 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 13,419 Value ($000) $2,404 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 12,644 Value ($000) $1,993 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 11,983 Value ($000) $1,700 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 5,989 Value ($000) $646 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 4,084 Value ($000) $631 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 4,084 Value ($000) $610 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 4,084 Value ($000) $657 Avg Close $140.29 Range $130.77 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,201	$1,398	$217.58	$190.26 - $234.30
Q3 2025	9,143	$1,737	$181.84	$156.01 - $206.78
Q2 2025	10,613	$1,673	$150.55	$134.65 - $177.65
Q1 2025	12,877	$2,270	$194.00	$169.37 - $220.00
Q4 2024	13,344	$2,622	$210.89	$187.62 - $237.34
Q3 2024	16,481	$3,906	$236.05	$205.06 - $252.88
Q2 2024	16,506	$3,490	$227.18	$208.85 - $253.84
Q1 2024	16,685	$4,219	$233.46	$205.38 - $261.73
Q4 2023	16,628	$3,847	$205.32	$167.42 - $234.92
Q3 2023	18,097	$3,561	$217.13	$195.70 - $233.88
Q2 2023	16,913	$3,802	$200.78	$177.00 - $225.40
Q1 2023	15,600	$3,103	$213.73	$183.15 - $241.86
Q4 2022	15,390	$3,153	$202.82	$165.75 - $228.98
Q3 2022	15,273	$2,767	$219.07	$180.16 - $249.11
Q2 2022	15,341	$3,329	$217.16	$194.67 - $254.94
Q1 2022	14,182	$3,279	$236.82	$208.61 - $282.52
Q4 2021	13,883	$3,917	$259.51	$234.10 - $285.61
Q3 2021	13,848	$3,317	$252.41	$237.45 - $265.34
Q2 2021	14,409	$3,492	$230.90	$191.84 - $248.74
Q1 2021	13,825	$2,670	$187.75	$170.00 - $199.99
Q4 2020	13,419	$2,404	$168.50	$150.66 - $180.99
Q3 2020	12,644	$1,993	$156.72	$139.40 - $170.51
Q2 2020	11,983	$1,700	$135.51	$98.01 - $156.23
Q1 2020	5,989	$646	$142.88	$81.79 - $169.14
Q4 2019	4,084	$631	$146.00	$136.28 - $156.43
Q3 2019	4,084	$610	$155.62	$146.52 - $164.13
Q2 2019	4,084	$657	$140.29	$130.77 - $160.91