IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,051 Value ($000) $6,548 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 135,419 Value ($000) $25,721 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 17,779 Value ($000) $2,802 Avg Close $150.55 Range $134.65 - $177.65

Q2 2023

Shares 25,806 Value ($000) $5,800 Avg Close $200.78 Range $177.00 - $225.40

Q3 2021

Shares 74,297 Value ($000) $17,797 Avg Close $252.41 Range $237.45 - $265.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,051	$6,548	$217.58	$190.26 - $234.30
Q3 2025	135,419	$25,721	$181.84	$156.01 - $206.78
Q2 2025	17,779	$2,802	$150.55	$134.65 - $177.65
Q2 2023	25,806	$5,800	$200.78	$177.00 - $225.40
Q3 2021	74,297	$17,797	$252.41	$237.45 - $265.34