IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 927 Value ($000) $220 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 1,104 Value ($000) $233 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 1,104 Value ($000) $279 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,104 Value ($000) $255 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 1,162 Value ($000) $229 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 1,192 Value ($000) $268 Avg Close $200.78 Range $177.00 - $225.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	927	$220	$236.05	$205.06 - $252.88
Q2 2024	1,104	$233	$227.18	$208.85 - $253.84
Q1 2024	1,104	$279	$233.46	$205.38 - $261.73
Q4 2023	1,104	$255	$205.32	$167.42 - $234.92
Q3 2023	1,162	$229	$217.13	$195.70 - $233.88
Q2 2023	1,192	$268	$200.78	$177.00 - $225.40