IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,154 Value ($000) $711 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,757 Value ($000) $334 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,038 Value ($000) $321 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,669 Value ($000) $647 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 3,917 Value ($000) $770 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 4,220 Value ($000) $1,000 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 4,500 Value ($000) $951 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,148 Value ($000) $796 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,979 Value ($000) $689 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 3,070 Value ($000) $604 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 3,072 Value ($000) $690 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,086 Value ($000) $614 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,101 Value ($000) $635 Avg Close $202.82 Range $165.75 - $228.98