IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 739 Value ($000) $160,355 Avg Close $217.16 Range $194.67 - $254.94

Q4 2021

Shares 739 Value ($000) $208 Avg Close $259.51 Range $234.10 - $285.61

Q2 2021

Shares 1,019 Value ($000) $246 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	739	$160,355	$217.16	$194.67 - $254.94
Q4 2021	739	$208	$259.51	$234.10 - $285.61
Q2 2021	1,019	$246	$230.90	$191.84 - $248.74