IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,023 Value ($000) $1,358 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 10,192 Value ($000) $2 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,741 Value ($000) $1 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 9,987 Value ($000) $2 Avg Close $194.00 Range $169.37 - $220.00

Q3 2024

Shares 7,779 Value ($000) $2 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 12,375 Value ($000) $3 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 13,814 Value ($000) $3 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 12,670 Value ($000) $3 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 5,496 Value ($000) $1 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 5,447 Value ($000) $1 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 5,211 Value ($000) $1 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 5,244 Value ($000) $1 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 5,199 Value ($000) $942 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 5,237 Value ($000) $1,136 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 4,388 Value ($000) $1,015 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 4,716 Value ($000) $1,331 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 5,189 Value ($000) $1,242 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 5,425 Value ($000) $1,315 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 5,547 Value ($000) $1,072 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 6,251 Value ($000) $1,120 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 5,713 Value ($000) $901 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 5,669 Value ($000) $804 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 5,327 Value ($000) $574 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 5,638 Value ($000) $871 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,023	$1,358	$217.58	$190.26 - $234.30
Q3 2025	10,192	$2	$181.84	$156.01 - $206.78
Q2 2025	6,741	$1	$150.55	$134.65 - $177.65
Q1 2025	9,987	$2	$194.00	$169.37 - $220.00
Q3 2024	7,779	$2	$236.05	$205.06 - $252.88
Q2 2024	12,375	$3	$227.18	$208.85 - $253.84
Q1 2024	13,814	$3	$233.46	$205.38 - $261.73
Q4 2023	12,670	$3	$205.32	$167.42 - $234.92
Q3 2023	5,496	$1	$217.13	$195.70 - $233.88
Q2 2023	5,447	$1	$200.78	$177.00 - $225.40
Q1 2023	5,211	$1	$213.73	$183.15 - $241.86
Q4 2022	5,244	$1	$202.82	$165.75 - $228.98
Q3 2022	5,199	$942	$219.07	$180.16 - $249.11
Q2 2022	5,237	$1,136	$217.16	$194.67 - $254.94
Q1 2022	4,388	$1,015	$236.82	$208.61 - $282.52
Q4 2021	4,716	$1,331	$259.51	$234.10 - $285.61
Q3 2021	5,189	$1,242	$252.41	$237.45 - $265.34
Q2 2021	5,425	$1,315	$230.90	$191.84 - $248.74
Q1 2021	5,547	$1,072	$187.75	$170.00 - $199.99
Q4 2020	6,251	$1,120	$168.50	$150.66 - $180.99
Q3 2020	5,713	$901	$156.72	$139.40 - $170.51
Q2 2020	5,669	$804	$135.51	$98.01 - $156.23
Q1 2020	5,327	$574	$142.88	$81.79 - $169.14
Q4 2019	5,638	$871	$146.00	$136.28 - $156.43